CRWDx(CrowdStrike xStock) price and premium
As of 2026-10-30 17:46 UTC, CRWDx has a mid price of $237.68, 4.01% below CRWD's last price of $247.61.
- · Alert: Unverified risk: extreme persistent premium / data anomaly / big closed-hours or thin-pool spread. A loud spread ≠ opportunity — treat with caution.
Live · mid price
- Token price ($1k size)
- $237.68
- Reference price
- $247.61Live
- Net edge 1k / 10k
- −61.62%/−92.82%
Candles (token price)
On-chain vs stock price (premium / discount)
How much the on-chain token trades above (positive = premium) or below (negative = discount) the real stock price; 0 = on par.
CRWDx: daily close, last 7 days
Last hourly value of each UTC day; today's row is so far. Premium = token price vs the reference stock price (accrual-adjusted).
| Date (UTC) | Closing premium | CRWDx price | CRWD reference |
|---|---|---|---|
| 2026-10-30 | +0.61% | $247.76 | $246.26 |
| 2026-10-29 | −6.45% | $244.31 | $261.15 |
| 2026-10-28 | −2.23% | $260.72 | $266.66 |
| 2026-10-27 | −3.49% | $258.67 | $268.02 |
| 2026-10-26 | −5.71% | $246.88 | $261.83 |
| 2026-10-25 | −3.94% | $247.43 | $257.57 |
| 2026-10-24 | +1.98% | $262.68 | $257.57 |
Other tokenized versions of CRWD
Compare all CRWD versions →- CRWDonOndo Stocks · Solana−17.89%
Trade CRWDx
D$10k impact ≈ 96.33%Thin on-chain liquidity (grade D): a $10k buy moves the price >5% or has no route — size slips heavily.
Savings calculator · CRWDCrowdStrike
Liquidity is too thin: a $1,000 buy would move the price >5%. The mid-price shown isn't realistically fillable, so no savings estimate is given.
About CRWD
Alerts
Telegram pings you when the net edge crosses your threshold (45-min cooldown; closed-hours moves off by default).
Who's behind this token
Issuer: xStocks · Backed Assets (JE) Ltd (Jersey, owned by Kraken's parent)
- Legal wrapper
- A tracker certificate under Swiss law (a bearer debt instrument) issued by a Jersey SPV; base prospectus approved by Liechtenstein's FMA (2026-05-08) and passported in the EEA.
- Backing
- 1 token ≈ 1 share's price (price-tracking); we re-verify the model weekly against market data.
- Dividends
- Reinvested through a multiplier, net of withholding tax; the token price keeps tracking the share.
- Redeemable?
- Primary market only, after KYC with the issuer and from whitelisted wallets; secondary buyers who fail KYC may be unable to redeem. Others trade on DEX markets.
- Voting rights
- No voting rights: economic exposure only, a contractual claim on the issuer
- Custodian
- Collateralised by the underlying shares, held by a security agent.
- Restricted regions
- Not for the US / US persons, the UK, Canada, Australia or sanctioned countries (official terms prevail).
- Chain
- Solana
- Contract
Xs7xXqkcK7K8urEqGg52SECi79dRp2cEKKuYjUePYDwExplorer ↗
Indicative data, not investment advice. Premiums and net edges are computed live from executable quotes and reference prices and change constantly; closed-hours values are reference premiums with gap risk at the open. Tokenized stocks usually carry no voting rights and bear issuer counterparty and liquidity risk.