INTCx(Intel xStock) price and premium
As of 2026-10-30 16:52 UTC, INTCx has a mid price of $64.72, 0.43% above INTC's last price of $64.44.
Live · mid price
- Token price ($1k size)
- $64.72
- Reference price
- $64.44Live
- Net edge 1k / 10k
- −1.55%/−2.70%
Candles (token price)
On-chain vs stock price (premium / discount)
How much the on-chain token trades above (positive = premium) or below (negative = discount) the real stock price; 0 = on par.
INTCx: daily close, last 7 days
Last hourly value of each UTC day; today's row is so far. Premium = token price vs the reference stock price (accrual-adjusted).
| Date (UTC) | Closing premium | INTCx price | INTC reference |
|---|---|---|---|
| 2026-10-30 | +0.21% | $65.41 | $65.27 |
| 2026-10-29 | −22.65% | $71.22 | $92.07 |
| 2026-10-28 | −1.22% | $94.36 | $95.53 |
| 2026-10-27 | −0.06% | $93.69 | $93.74 |
| 2026-10-26 | +1.12% | $91.54 | $90.52 |
| 2026-10-25 | −0.07% | $86.90 | $86.96 |
| 2026-10-24 | +0.10% | $87.04 | $86.96 |
Other tokenized versions of INTC
Compare all INTC versions →Trade INTCx
C$10k impact ≈ 1.77%This trade routes via Solana · Jupiter aggregation, signed by your wallet; Chaconne does not custody your assets.
- · The quote includes a 0.5% platform fee; if you arrived through an invite link, 50% of that fee goes to whoever invited you.
- · Failed trades aren't charged — at most a tiny network fee (SOL) if it doesn't land.
- · After it fills, view the transaction on Solscan (a link appears here on success).
Savings calculator · INTCIntel
- On-chain cost (all-in)
- $1,000.00
- Stock-market cost
- $990.86
- Shares you get
- 15.3764
- Effective / share
- $65.03
- Est. impact
- 0.62%
- Platform fee
- 0.50%
Estimates interpolate live executable quotes for $1k/$10k standard sizes; not a final execution price.
About INTC
Alerts
Telegram pings you when the net edge crosses your threshold (45-min cooldown; closed-hours moves off by default).
Who's behind this token
Issuer: xStocks · Backed Assets (JE) Ltd (Jersey, owned by Kraken's parent)
- Legal wrapper
- A tracker certificate under Swiss law (a bearer debt instrument) issued by a Jersey SPV; base prospectus approved by Liechtenstein's FMA (2026-05-08) and passported in the EEA.
- Backing
- 1 token ≈ 1 share's price (price-tracking); we re-verify the model weekly against market data.
- Dividends
- Reinvested through a multiplier, net of withholding tax; the token price keeps tracking the share.
- Redeemable?
- Primary market only, after KYC with the issuer and from whitelisted wallets; secondary buyers who fail KYC may be unable to redeem. Others trade on DEX markets.
- Voting rights
- No voting rights: economic exposure only, a contractual claim on the issuer
- Custodian
- Collateralised by the underlying shares, held by a security agent.
- Restricted regions
- Not for the US / US persons, the UK, Canada, Australia or sanctioned countries (official terms prevail).
- Chain
- Solana
- Contract
XshPgPdXFRWB8tP1j82rebb2Q9rPgGX37RuqzohmArMExplorer ↗
Indicative data, not investment advice. Premiums and net edges are computed live from executable quotes and reference prices and change constantly; closed-hours values are reference premiums with gap risk at the open. Tokenized stocks usually carry no voting rights and bear issuer counterparty and liquidity risk.