PFEx(Pfizer xStock) price and premium
As of 2026-10-30 17:42 UTC, PFEx has a mid price of $31.67, 3.59% above PFE's last price of $30.57.
- · Degraded data: source conflict / stale feed / missing side. Row is grayed and never alerts.
- · Alert: Unverified risk: extreme persistent premium / data anomaly / big closed-hours or thin-pool spread. A loud spread ≠ opportunity — treat with caution.
Live · mid price
- Token price ($1k size)
- $31.67
- Reference price
- $30.57Live
- Net edge 1k / 10k
- —/—Data degraded (source conflict / stale feed) — shown once clean
Data degraded (source conflict / stale feed / missing side): values grayed, alerts paused. Recovery needs three consecutive clean checks.
Candles (token price)
On-chain vs stock price (premium / discount)
How much the on-chain token trades above (positive = premium) or below (negative = discount) the real stock price; 0 = on par.
PFEx: daily close, last 7 days
Last hourly value of each UTC day; today's row is so far. Premium = token price vs the reference stock price (accrual-adjusted).
| Date (UTC) | Closing premium | PFEx price | PFE reference |
|---|---|---|---|
| 2026-10-30 | +3.69% | $31.67 | $30.54 |
| 2026-10-29 | +5.53% | $31.61 | $29.95 |
| 2026-10-28 | +13.05% | $33.29 | $29.45 |
| 2026-10-27 | +7.46% | $32.02 | $29.80 |
| 2026-10-26 | +13.11% | $33.69 | $29.79 |
| 2026-10-25 | +1.99% | $30.63 | $30.03 |
| 2026-10-24 | +2.01% | $30.63 | $30.03 |
Other tokenized versions of PFE
Compare all PFE versions →Trade PFEx
D$10k impact ≈ 91.78%This asset's data is currently degraded — verify the price before trading.
Thin on-chain liquidity (grade D): a $10k buy moves the price >5% or has no route — size slips heavily.
Savings calculator · PFEPfizer
Liquidity is too thin: a $1,000 buy would move the price >5%. The mid-price shown isn't realistically fillable, so no savings estimate is given.
About PFE
Alerts
Telegram pings you when the net edge crosses your threshold (45-min cooldown; closed-hours moves off by default).
Who's behind this token
Issuer: xStocks · Backed Assets (JE) Ltd (Jersey, owned by Kraken's parent)
- Legal wrapper
- A tracker certificate under Swiss law (a bearer debt instrument) issued by a Jersey SPV; base prospectus approved by Liechtenstein's FMA (2026-05-08) and passported in the EEA.
- Backing
- 1 token ≈ 1 share's price (price-tracking); we re-verify the model weekly against market data.
- Dividends
- Reinvested through a multiplier, net of withholding tax; the token price keeps tracking the share.
- Redeemable?
- Primary market only, after KYC with the issuer and from whitelisted wallets; secondary buyers who fail KYC may be unable to redeem. Others trade on DEX markets.
- Voting rights
- No voting rights: economic exposure only, a contractual claim on the issuer
- Custodian
- Collateralised by the underlying shares, held by a security agent.
- Restricted regions
- Not for the US / US persons, the UK, Canada, Australia or sanctioned countries (official terms prevail).
- Chain
- Solana
- Contract
XsAtbqkAP1HJxy7hFDeq7ok6yM43DQ9mQ1Rh861X8rwExplorer ↗
Indicative data, not investment advice. Premiums and net edges are computed live from executable quotes and reference prices and change constantly; closed-hours values are reference premiums with gap risk at the open. Tokenized stocks usually carry no voting rights and bear issuer counterparty and liquidity risk.