TQQQon(3x Nasdaq-100 ETF (TQQQ) Ondo Stock) price and premium
- · Quarantined: jump or extreme deviation under review — values hidden.
- · Alert: Unverified risk: extreme persistent premium / data anomaly / big closed-hours or thin-pool spread. A loud spread ≠ opportunity — treat with caution.
Quarantined — values hidden
- Token price ($1k size)
- —
- Reference price
- $61.50Live
- Net edge 1k / 10k
- —/—Quarantined — edge hidden
Accrual ratio r̂ = 1.0109
Quarantined: a jump or extreme deviation is under review, values hidden. Better nothing than a wrong number.
Candles (token price)
On-chain vs stock price (premium / discount)
How much the on-chain token trades above (positive = premium) or below (negative = discount) the real stock price; 0 = on par.
TQQQon: daily close, last 7 days
Last hourly value of each UTC day; today's row is so far. Premium = token price vs the reference stock price (accrual-adjusted).
| Date (UTC) | Closing premium | TQQQon price | TQQQ reference |
|---|---|---|---|
| 2026-10-30 | +6.54% | $66.66 | $61.89 |
| 2026-10-29 | −4.79% | $66.66 | $69.26 |
| 2026-10-28 | −2.89% | $71.03 | $72.36 |
| 2026-10-27 | −1.08% | $71.03 | $71.04 |
| 2026-10-26 | −0.14% | $69.07 | $68.43 |
| 2026-10-25 | −0.80% | $66.47 | $66.29 |
| 2026-10-24 | −0.80% | $66.47 | $66.29 |
Other tokenized versions of TQQQ
Compare all TQQQ versions →- TQQQxxStocks · Solana+0.28%
Trade TQQQon
DthinThis asset's data is currently degraded — verify the price before trading.
Thin on-chain liquidity (grade D): a $10k buy moves the price >5% or has no route — size slips heavily.
Savings calculator · TQQQ3x Nasdaq-100 ETF (TQQQ)
No usable quote data for this stock right now.
About TQQQ
Alerts
Telegram pings you when the net edge crosses your threshold (45-min cooldown; closed-hours moves off by default).
Who's behind this token
Issuer: Ondo Stocks (formerly Ondo Global Markets)
- Legal wrapper
- A structured note (debt instrument) from a bankruptcy-remote BVI SPV (Ondo Global Markets (BVI) Ltd) under Swiss-law sales terms; EU base prospectus approved by Liechtenstein's FMA.
- Backing
- ≈1 share at issuance; reinvested dividends drift the token/share ratio up (total-return; corrected here via r̂).
- Dividends
- Reinvested into the token automatically, net of withholding tax (30% for US dividends).
- Redeemable?
- Mint and redeem directly after KYC, to USDon / USDC, $1 minimum; 24/5 for all assets, 24/7 for some.
- Voting rights
- No voting rights: a right to redeem at current value plus a first-priority security interest
- Custodian
- Holders have a first-priority security interest in the collateral (custody details in the official docs).
- Restricted regions
- Not for the US / US persons, Canada or sanctioned jurisdictions; the EEA, UK, Switzerland, Hong Kong, Singapore, Malaysia and Brazil are limited to professional / qualified investors (official terms prevail).
- Chain
- Solana
- Contract
14W1itEkV7k1W819mLSknFTaMmkCtPokbF2tRkPUondoExplorer ↗
Indicative data, not investment advice. Premiums and net edges are computed live from executable quotes and reference prices and change constantly; closed-hours values are reference premiums with gap risk at the open. Tokenized stocks usually carry no voting rights and bear issuer counterparty and liquidity risk.