APLDon(Applied Digital Ondo Stock) price and premium
As of 2026-10-30 17:43 UTC, APLDon has a mid price of $20.34, 12.11% above APLD's last price of $17.42.
- · Alert: Unverified risk: extreme persistent premium / data anomaly / big closed-hours or thin-pool spread. A loud spread ≠ opportunity — treat with caution.
Live · mid price
- Token price ($1k size)
- $20.34
- Reference price
- $17.42Live
- Net edge 1k / 10k
- —/—No $1k impact quote yet (refreshes ~every 15 min)
Accrual ratio r̂ = 1.0417
Candles (token price)
On-chain vs stock price (premium / discount)
How much the on-chain token trades above (positive = premium) or below (negative = discount) the real stock price; 0 = on par.
APLDon: daily close, last 7 days
Last hourly value of each UTC day; today's row is so far. Premium = token price vs the reference stock price (accrual-adjusted).
| Date (UTC) | Closing premium | APLDon price | APLD reference |
|---|---|---|---|
| 2026-10-30 | +11.66% | $20.34 | $17.49 |
| 2026-10-29 | +0.62% | $20.34 | $19.41 |
| 2026-10-28 | −4.22% | $20.34 | $20.39 |
| 2026-10-27 | −5.02% | $20.34 | $19.51 |
| 2026-10-26 | +3.93% | $20.34 | $17.83 |
| 2026-10-25 | +1.53% | $20.34 | $18.25 |
| 2026-10-24 | +1.53% | $20.34 | $18.25 |
Other tokenized versions of APLD
Compare all APLD versions →- APLDxxStocks · Solana—
Trade APLDon
DthinThin on-chain liquidity (grade D): a $10k buy moves the price >5% or has no route — size slips heavily.
Savings calculator · APLDApplied Digital
- On-chain cost (all-in)
- $1,000.00
- Stock-market cost
- $887.52
- Shares you get
- 50.9485
- Effective / share
- $19.63
- Est. impact
- 0.00%
- Platform fee
- 0.50%
Estimates interpolate live executable quotes for $1k/$10k standard sizes; not a final execution price.
About APLD
Alerts
Telegram pings you when the net edge crosses your threshold (45-min cooldown; closed-hours moves off by default).
Who's behind this token
Issuer: Ondo Stocks (formerly Ondo Global Markets)
- Legal wrapper
- A structured note (debt instrument) from a bankruptcy-remote BVI SPV (Ondo Global Markets (BVI) Ltd) under Swiss-law sales terms; EU base prospectus approved by Liechtenstein's FMA.
- Backing
- ≈1 share at issuance; reinvested dividends drift the token/share ratio up (total-return; corrected here via r̂).
- Dividends
- Reinvested into the token automatically, net of withholding tax (30% for US dividends).
- Redeemable?
- Mint and redeem directly after KYC, to USDon / USDC, $1 minimum; 24/5 for all assets, 24/7 for some.
- Voting rights
- No voting rights: a right to redeem at current value plus a first-priority security interest
- Custodian
- Holders have a first-priority security interest in the collateral (custody details in the official docs).
- Restricted regions
- Not for the US / US persons, Canada or sanctioned jurisdictions; the EEA, UK, Switzerland, Hong Kong, Singapore, Malaysia and Brazil are limited to professional / qualified investors (official terms prevail).
- Chain
- Solana
- Contract
B6WqvLGXdGqpw7qgxeb5EGiRZEYo2apWpQybjYuondoExplorer ↗
Indicative data, not investment advice. Premiums and net edges are computed live from executable quotes and reference prices and change constantly; closed-hours values are reference premiums with gap risk at the open. Tokenized stocks usually carry no voting rights and bear issuer counterparty and liquidity risk.