APLDx(Applied Digital Corporation xStock) price and premium
- · Quarantined: jump or extreme deviation under review — values hidden.
- · Alert: Unverified risk: extreme persistent premium / data anomaly / big closed-hours or thin-pool spread. A loud spread ≠ opportunity — treat with caution.
Quarantined — values hidden
- Token price ($1k size)
- —
- Reference price
- $17.42Live
- Net edge 1k / 10k
- —/—Quarantined — edge hidden
Quarantined: a jump or extreme deviation is under review, values hidden. Better nothing than a wrong number.
Candles (token price)
On-chain vs stock price (premium / discount)
How much the on-chain token trades above (positive = premium) or below (negative = discount) the real stock price; 0 = on par.
APLDx: daily close, last 7 days
Last hourly value of each UTC day; today's row is so far. Premium = token price vs the reference stock price (accrual-adjusted).
| Date (UTC) | Closing premium | APLDx price | APLD reference |
|---|---|---|---|
| 2026-10-30 | +286.28% | $67.56 | $17.49 |
| 2026-10-29 | +248.07% | $67.56 | $19.41 |
| 2026-10-28 | +231.34% | $67.56 | $20.39 |
| 2026-10-27 | +246.28% | $67.56 | $19.51 |
| 2026-10-26 | +278.91% | $67.56 | $17.83 |
| 2026-10-25 | +345.10% | $81.23 | $18.25 |
| 2026-10-24 | +345.10% | $81.23 | $18.25 |
Other tokenized versions of APLD
Compare all APLD versions →- APLDonOndo Stocks · Solana+12.11%
Trade APLDx
D$10k impact ≈ 99.85%This asset's data is currently degraded — verify the price before trading.
Thin on-chain liquidity (grade D): a $10k buy moves the price >5% or has no route — size slips heavily.
Savings calculator · APLDApplied Digital Corporation
No usable quote data for this stock right now.
About APLD
Alerts
Telegram pings you when the net edge crosses your threshold (45-min cooldown; closed-hours moves off by default).
Who's behind this token
Issuer: xStocks · Backed Assets (JE) Ltd (Jersey, owned by Kraken's parent)
- Legal wrapper
- A tracker certificate under Swiss law (a bearer debt instrument) issued by a Jersey SPV; base prospectus approved by Liechtenstein's FMA (2026-05-08) and passported in the EEA.
- Backing
- 1 token ≈ 1 share's price (price-tracking); we re-verify the model weekly against market data.
- Dividends
- Reinvested through a multiplier, net of withholding tax; the token price keeps tracking the share.
- Redeemable?
- Primary market only, after KYC with the issuer and from whitelisted wallets; secondary buyers who fail KYC may be unable to redeem. Others trade on DEX markets.
- Voting rights
- No voting rights: economic exposure only, a contractual claim on the issuer
- Custodian
- Collateralised by the underlying shares, held by a security agent.
- Restricted regions
- Not for the US / US persons, the UK, Canada, Australia or sanctioned countries (official terms prevail).
- Chain
- Solana
- Contract
Xs2ZEuDVSQkNnXHqfqEYKVShLHpecyKfdfpEYwiHtQEExplorer ↗
Indicative data, not investment advice. Premiums and net edges are computed live from executable quotes and reference prices and change constantly; closed-hours values are reference premiums with gap risk at the open. Tokenized stocks usually carry no voting rights and bear issuer counterparty and liquidity risk.