CRCLon(Circle Ondo Stock) price and premium
As of 2026-10-30 17:45 UTC, CRCLon has a mid price of $73.72, 2.36% above CRCL's last price of $71.76.
Live · mid price
- Token price ($1k size)
- $73.72
- Reference price
- $71.76Live
- Net edge 1k / 10k
- −83.11%/−100.26%
Accrual ratio r̂ = 1.0036
Candles (token price)
On-chain vs stock price (premium / discount)
How much the on-chain token trades above (positive = premium) or below (negative = discount) the real stock price; 0 = on par.
CRCLon: daily close, last 7 days
Last hourly value of each UTC day; today's row is so far. Premium = token price vs the reference stock price (accrual-adjusted).
| Date (UTC) | Closing premium | CRCLon price | CRCL reference |
|---|---|---|---|
| 2026-10-30 | +1.62% | $73.72 | $72.28 |
| 2026-10-29 | −1.90% | $78.75 | $79.99 |
| 2026-10-28 | −7.59% | $79.18 | $81.71 |
| 2026-10-27 | −4.33% | $81.84 | $81.58 |
| 2026-10-26 | −1.11% | $82.79 | $79.84 |
| 2026-10-25 | −5.46% | $85.17 | $85.91 |
| 2026-10-24 | −5.82% | $84.84 | $85.91 |
Other tokenized versions of CRCL
Compare all CRCL versions →Trade CRCLon
D$10k impact ≈ 97.08%Thin on-chain liquidity (grade D): a $10k buy moves the price >5% or has no route — size slips heavily.
Savings calculator · CRCLCircle
Liquidity is too thin: a $1,000 buy would move the price >5%. The mid-price shown isn't realistically fillable, so no savings estimate is given.
About CRCL
Circle — issuer of the USDC stablecoin; core infrastructure for on-chain dollar payments.
Alerts
Telegram pings you when the net edge crosses your threshold (45-min cooldown; closed-hours moves off by default).
Who's behind this token
Issuer: Ondo Stocks (formerly Ondo Global Markets)
- Legal wrapper
- A structured note (debt instrument) from a bankruptcy-remote BVI SPV (Ondo Global Markets (BVI) Ltd) under Swiss-law sales terms; EU base prospectus approved by Liechtenstein's FMA.
- Backing
- ≈1 share at issuance; reinvested dividends drift the token/share ratio up (total-return; corrected here via r̂).
- Dividends
- Reinvested into the token automatically, net of withholding tax (30% for US dividends).
- Redeemable?
- Mint and redeem directly after KYC, to USDon / USDC, $1 minimum; 24/5 for all assets, 24/7 for some.
- Voting rights
- No voting rights: a right to redeem at current value plus a first-priority security interest
- Custodian
- Holders have a first-priority security interest in the collateral (custody details in the official docs).
- Restricted regions
- Not for the US / US persons, Canada or sanctioned jurisdictions; the EEA, UK, Switzerland, Hong Kong, Singapore, Malaysia and Brazil are limited to professional / qualified investors (official terms prevail).
- Chain
- Solana
- Contract
6xHEyem9hmkGtVq6XGCiQUGpPsHBaoYuYdFNZa5ondoExplorer ↗
Indicative data, not investment advice. Premiums and net edges are computed live from executable quotes and reference prices and change constantly; closed-hours values are reference premiums with gap risk at the open. Tokenized stocks usually carry no voting rights and bear issuer counterparty and liquidity risk.