CRCLx(Circle xStock) price and premium
As of 2026-10-30 16:53 UTC, CRCLx has a mid price of $72.58, 0.46% above CRCL's last price of $72.25.
- · Convergent: Possibly real savings: market hours, good liquidity (A/B), a modest persistent after-fee edge, sources agree. Likelier real — still not advice.
Live · mid price
- Token price ($1k size)
- $72.58
- Reference price
- $72.25Live
- Net edge 1k / 10k
- −0.96%/−1.24%
Candles (token price)
On-chain vs stock price (premium / discount)
How much the on-chain token trades above (positive = premium) or below (negative = discount) the real stock price; 0 = on par.
CRCLx: daily close, last 7 days
Last hourly value of each UTC day; today's row is so far. Premium = token price vs the reference stock price (accrual-adjusted).
| Date (UTC) | Closing premium | CRCLx price | CRCL reference |
|---|---|---|---|
| 2026-10-30 | +0.42% | $73.42 | $73.12 |
| 2026-10-29 | −5.23% | $75.80 | $79.99 |
| 2026-10-28 | −1.78% | $80.26 | $81.71 |
| 2026-10-27 | −0.77% | $80.95 | $81.58 |
| 2026-10-26 | +0.43% | $80.18 | $79.84 |
| 2026-10-25 | −1.25% | $84.83 | $85.91 |
| 2026-10-24 | −0.63% | $85.37 | $85.91 |
Other tokenized versions of CRCL
Compare all CRCL versions →Trade CRCLx
A$10k impact ≈ 0.29%This trade routes via Solana · Jupiter aggregation, signed by your wallet; Chaconne does not custody your assets.
- · The quote includes a 0.5% platform fee; if you arrived through an invite link, 50% of that fee goes to whoever invited you.
- · Failed trades aren't charged — at most a tiny network fee (SOL) if it doesn't land.
- · After it fills, view the transaction on Solscan (a link appears here on success).
Savings calculator · CRCLCircle
- On-chain cost (all-in)
- $1,000.00
- Stock-market cost
- $990.51
- Shares you get
- 13.7095
- Effective / share
- $72.94
- Est. impact
- 0.00%
- Platform fee
- 0.50%
Estimates interpolate live executable quotes for $1k/$10k standard sizes; not a final execution price.
About CRCL
Circle — issuer of the USDC stablecoin; core infrastructure for on-chain dollar payments.
Alerts
Telegram pings you when the net edge crosses your threshold (45-min cooldown; closed-hours moves off by default).
Who's behind this token
Issuer: xStocks · Backed Assets (JE) Ltd (Jersey, owned by Kraken's parent)
- Legal wrapper
- A tracker certificate under Swiss law (a bearer debt instrument) issued by a Jersey SPV; base prospectus approved by Liechtenstein's FMA (2026-05-08) and passported in the EEA.
- Backing
- 1 token ≈ 1 share's price (price-tracking); we re-verify the model weekly against market data.
- Dividends
- Reinvested through a multiplier, net of withholding tax; the token price keeps tracking the share.
- Redeemable?
- Primary market only, after KYC with the issuer and from whitelisted wallets; secondary buyers who fail KYC may be unable to redeem. Others trade on DEX markets.
- Voting rights
- No voting rights: economic exposure only, a contractual claim on the issuer
- Custodian
- Collateralised by the underlying shares, held by a security agent.
- Restricted regions
- Not for the US / US persons, the UK, Canada, Australia or sanctioned countries (official terms prevail).
- Chain
- Solana
- Contract
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1Explorer ↗
Indicative data, not investment advice. Premiums and net edges are computed live from executable quotes and reference prices and change constantly; closed-hours values are reference premiums with gap risk at the open. Tokenized stocks usually carry no voting rights and bear issuer counterparty and liquidity risk.